HARRIS CP HRS (NYSE) $ 49.41 Change: +0.42 +0.85% | Volume: 662,188

SIC-3663 for Sep 5

Average Weighted Alpha is -24.46

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DGLY DIGITAL ALLY IN +124.30 8.36 47.86% 50.54% 185900 14.52% 11.41 2.46
TKLC TEKELEC +24.20 14.86 38.65% 42.60% 541750 18.88% 17.73 10.12
QCOM QUALCOMM INC +23.40 47.67 31.49% 22.58% 17081586 22.58% 56.72 34.71
ORB ORBITAL SCIENCE +18.20 25.81 47.93% 33.87% 397295 5.26% 27.89 20.30
OPTC OPTELECOM-NKF I +18.10 8.00 45.06% 31.49% 5465 4.71% 9.20 6.05
SEAC SEA CHANGE INTL +9.60 7.85 46.86% 51.37% 202295 8.58% 9.09 4.95
DCM NTT DOCOMO ADS +7.00 15.75 52.93% 22.16% 190210 -3.96% 17.37 13.02
DLB DOLBY LABORATOR +5.70 40.09 45.19% 20.35% 412210 -19.37% 53.63 32.88
VSAT VIASAT INC +5.40 25.24 48.83% 25.45% 132380 -26.69% 36.49 19.06
LLL L-3 COMM HLDGS +4.10 102.64 52.57% 22.78% 712625 -2.28% 114.73 87.10
CMTL COMTECH TELECOM -4.20 44.57 36.05% 13.74% 192735 -17.48% 58.00 37.59
KVHI KVH INDS INC -8.00 8.40 46.88% 54.93% 24065 4.22% 10.19 6.69
ARRS ARRIS GRP INC -9.50 8.88 41.74% 25.90% 1397975 -11.02% 15.33 4.96
ELMG EMS TECHNOLOGIE -12.20 22.34 43.43% 33.90% 66415 -26.12% 33.23 19.85
PRKR PARKERVISION IN -13.60 11.49 61.10% 52.69% 117080 -27.37% 17.20 6.73
GCOM GLOBECOMM SYS I -18.30 10.20 55.94% 35.24% 53840 -12.82% 16.49 7.77
CTV COMMSCOPE INC -18.60 44.13 42.02% 51.66% 1148715 -10.32% 58.57 33.75
PNTR POINTER TELOCAT -20.90 6.68 50.27% 23.20% 15575 8.44% 10.08 3.83
HLIT HARMONIC INC -22.90 8.03 37.54% 37.91% 1280575 -23.38% 12.95 7.40
ANEN ANAREN INC -23.60 11.02 59.88% 44.69% 181465 -33.17% 17.40 8.47
PWAV POWERWAVE TECHS -23.80 4.69 48.70% 43.58% 1710595 16.38% 7.23 2.12
CLRO CLEARONE COMMUN -24.10 4.79 65.88% 15.61% 11060 -11.62% 7.42 3.10
GILT GILAT SATELLITE -25.20 7.90 29.59% 55.94% 621360 -23.23% 11.34 7.45
HSTX HARRIS STRATEX -34.50 8.68 43.12% 42.39% 112660 -48.02% 19.97 6.85
EFJI EFJ INC -36.50 1.82 54.85% 39.06% 43565 -33.82% 5.98 0.93
STAR STARENT NETWORK -37.90 12.98 44.00% 31.68% 445640 -28.88% 31.67 10.00
ANTP PHAZAR CORP -38.90 4.29 28.38% 61.10% 11590 -34.00% 11.25 4.24
ENWV ENDWAVE CORP -39.50 5.71 45.98% 56.00% 9425 -21.46% 10.61 4.81
CAMP CALAMP CORP -44.30 2.01 46.41% 28.65% 22100 -27.70% 4.50 1.67
MOT MOTOROLA INC -44.40 9.06 45.85% 29.54% 21028176 -43.16% 19.53 6.62
MRM MERRIMAC INDS I -45.50 5.23 50.07% 88.72% 4420 -47.33% 10.40 3.52
ATE ADVANTEST [KAB] -45.60 19.22 36.59% 41.59% 41900 -31.99% 37.03 18.05
CRNT CERAGON NETWORK -46.30 9.00 59.54% 29.81% 292740 -9.00% 21.89 6.07
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MOTOROLA INC -43.70 9.14
QUALCOMM INC +26.70 48.54
RESEARCH IN MOT +15.90 107.49
NOKIA CP ADS -39.90 22.31
JUNIPER NETWORK -31.00 23.60