HOST HOTELS & RESORT HST (NYSE) $ 14.32 Change: +0.27 +1.89% | Volume: 7,532,533

SIC-6798 for Sep 5

Average Weighted Alpha is -9.67

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
AQQ AMER SPECTRUM R +50.80 35.99 46.22% 82.59% 1015 59.88% 52.00 16.50
ANH ANWORTH MTG ASS +40.20 6.60 59.22% 29.58% 868140 -15.06% 9.80 3.61
OHI OMEGA HEALTHCAR +31.70 17.67 49.89% 28.62% 445090 16.56% 19.13 12.50
AMEN AMEN PROPERTIES +31.10 8.25 43.77% 40.15% 1675 17.19% 11.45 5.50
DLR DIGITAL REALTY +30.60 45.12 53.50% 32.55% 860820 19.52% 46.98 30.97
LTC L T C PROP INC +29.90 27.59 49.24% 30.03% 206205 14.91% 29.87 19.72
PCL PLUM CREEK TIM +27.30 48.52 53.52% 49.13% 1782485 8.35% 51.29 36.39
AEC ASSOCIATED EST +26.80 14.26 52.98% 42.47% 122940 59.69% 15.00 7.54
HR HEALTHCARE RLTY +26.60 27.91 49.36% 33.66% 533845 15.16% 29.92 20.86
HCN HEALTH CARE REI +26.60 48.15 41.19% 32.91% 1508105 12.84% 53.98 36.61
BMR BIOMED REALTY T +25.70 26.93 52.56% 28.59% 819135 19.69% 28.09 18.65
NHP NATIONWIDE HLTH +23.50 33.31 44.75% 31.77% 1588120 10.85% 39.55 25.13
NHI NATL HEALTH INV +23.50 32.70 58.02% 22.40% 91420 19.91% 33.33 25.02
ACC AMERICAN CAMPUS +23.00 31.11 61.23% 24.22% 356690 20.41% 31.74 22.17
WRE WASH REAL EST I +22.30 35.97 56.68% 36.10% 485245 17.73% 36.77 24.93
PSA PUBLIC STG +22.20 88.52 53.59% 37.76% 1659025 22.42% 97.46 64.56
ARE ALEXANDRIA RL E +22.10 106.23 50.58% 30.79% 379125 6.13% 111.46 84.39
EPR ENTERTAINMT PPT +20.50 53.91 48.14% 27.72% 327425 18.95% 58.20 40.79
NLY ANNALY CAPITAL +20.00 15.32 57.53% 40.36% 7814415 -10.67% 20.17 10.47
HCP HCP INC. +19.80 34.30 46.33% 35.84% 2882015 2.65% 37.84 25.89
UBP URSTADT BIDDLE +19.40 18.21 57.64% 38.47% 3500 25.46% 18.66 13.11
HME HOME PPTYS INC +18.80 53.59 51.66% 26.01% 447695 25.01% 57.43 37.19
UBA URSTADT BIDDLE +18.50 18.31 58.33% 47.07% 52085 18.13% 18.48 13.50
PCH POTLATCH CP +18.10 46.96 51.94% 39.24% 421225 9.44% 49.99 35.47
YSI U-STORE-IT TRUS +18.00 12.63 56.42% 28.84% 318725 46.52% 13.86 7.20
EGP EASTGROUP PROPE +17.80 46.78 56.25% 33.47% 143095 14.63% 50.55 38.05
CDR CEDAR SHOP NEW +16.80 13.02 53.82% 32.31% 310255 36.26% 13.64 8.74
BXP BOSTON PPTYS IN +16.40 101.05 52.63% 28.04% 1691270 11.72% 105.85 78.52
HIW HIGHWOODS PRPTY +16.00 35.78 52.01% 44.81% 560905 27.31% 37.94 24.07
UHT UNIV HEALTH REA +15.90 35.65 49.20% 25.56% 31785 4.01% 38.20 29.75
CSA COGDELL SPENCER +15.60 18.25 45.76% 39.74% 54335 19.59% 19.95 13.69
VTR VENTAS INC +14.70 43.64 45.14% 33.83% 1311680 -1.32% 49.88 35.26
CMO CAPSTEAD MTG CP +14.60 11.48 52.91% 24.29% 445695 -4.97% 17.51 7.58
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -28.10 14.32
GEN GROWTH PROP -48.80 25.82
PROLOGIS SBI -31.00 43.99
EQUITY RESIDENT +13.60 42.35
HCP INC. +19.80 34.30