HOST HOTELS & RESORT HST (NYSE) $ 14.30 Change: +0.16 +1.12% | Volume: 7,416,374

HST - HOST HOTELS & RESORT (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 14.00 14.45 13.93 14.40 +0.26 3,166,628 +1.84%
Period Moving Average Price Change Percent Change Average Volume
5-Day 13.86 +0.40 +2.86% 4,766,025
20-Day 13.68 +1.24 +9.42% 6,636,091
50-Day 13.32 -0.50 -3.36% 9,340,383
100-Day 15.09 -2.26 -13.57% 7,441,391
200-Day 15.87 -4.18 -22.50% 7,068,017
Year to Date 15.56 -2.24 -13.46% 7,457,934
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 96.15% 72.06% 55.65% 1
14-Day 89.93% 66.03% 55.46% 1
20-Day 90.95% 71.96% 62.32% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 62.58% 3.85% 42.57% 0
14-Day 58.09% 10.07% 39.55% 0
20-Day 54.87% 9.05% 48.56% 0
50-Day 49.31% 14.15% 58.24% 1
100-Day 47.69% 54.46% 47.02% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -36.90 13.36
GEN GROWTH PROP -55.60 23.59
PROLOGIS SBI -35.70 42.01
EQUITY RESIDENT +9.10 41.39
HCP INC. +17.80 34.09