HERSHA HOSPITALITY HT (NYSE) $ 4.26 Change: +0.01 +0.23% | Volume: 597,776
Sponsored by Click here!

HT - HERSHA HOSPITALITY (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 4.18 4.46 3.68 4.26 +0.01 597,700 +0.24%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.88 -2.28 -34.86% 524,860
20-Day 6.63 -3.44 -44.68% 342,820
50-Day 7.02 -2.66 -38.44% 264,508
100-Day 7.34 -4.97 -53.85% 297,902
200-Day 8.00 -5.40 -55.90% 244,639
Year to Date 7.99 -4.52 -51.48% 246,438
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.43% 9.50% 11.21% 1
14-Day 14.65% 8.58% 10.20% 1
20-Day 12.21% 7.77% 9.94% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.03% 84.57% 109.97% -1
14-Day 28.29% 85.35% 101.75% -2
20-Day 32.39% 87.79% 126.37% -2
50-Day 39.19% 87.79% 92.92% -3
100-Day 42.27% 90.10% 82.66% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -63.20 7.85
GEN GROWTH PROP -85.10 3.90
PROLOGIS SBI -68.50 23.87
KIMCO REALTY CP -47.60 25.43
EQUITY RESIDENT -22.60 33.38