INTL BUSINESS MACH IBM (NYSE) $ 114.33 Change: -0.67 -0.59% | Volume: 8,813,224

IBM - INTL BUSINESS MACH (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 114.36 115.09 113.17 114.33 -0.67 8,813,200 -0.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 117.56 -10.25 -8.23% 9,836,580
20-Day 122.92 -14.72 -11.41% 7,413,335
50-Day 123.98 -9.75 -7.86% 8,195,214
100-Day 124.16 -1.84 -1.58% 7,958,144
200-Day 116.08 +13.51 +13.40% 8,394,265
Year to Date 117.84 +7.63 +7.15% 8,598,237
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.45% 13.72% 18.94% 3
14-Day 8.39% 10.98% 14.90% 3
20-Day 6.94% 9.59% 13.54% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 20.80% 90.55% 20.37% -4
14-Day 27.60% 91.61% 21.16% -5
20-Day 33.04% 93.06% 19.61% -7
50-Day 44.01% 93.28% 21.93% -8
100-Day 48.58% 93.28% 20.85% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL BUSINESS M -0.60 114.33
MENTOR GRAPHICS -5.40 11.73
VERIFONE HLDGS +31.10 19.92
JACK HENRY AND -24.30 20.34
NCR CP +6.30 24.69