ICON PLC ADS ICLR (NASDAQ) $ 18.86 Change: +0.2 +1.06% | Volume: 459,849
Sponsored by Click here!

ICLR - ICON PLC (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 18.93 19.47 18.27 18.86 unch 459,849 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 19.21 -2.08 -9.93% 645,370
20-Day 23.30 -11.74 -38.37% 1,003,877
50-Day 31.38 -22.13 -53.99% 732,835
100-Day 35.76 -18.90 -50.05% 486,387
200-Day 34.90 -11.34 -37.55% 403,944
Year to Date 34.58 -12.07 -39.02% 390,009
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.93% 8.84% 14.92% 2
14-Day 6.13% 9.53% 16.50% 2
20-Day 5.25% 6.87% 11.80% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.06% 92.07% 59.88% -2
14-Day 28.63% 93.87% 62.87% -4
20-Day 30.82% 94.75% 93.14% -5
50-Day 36.71% 97.68% 87.18% -13
100-Day 41.56% 97.77% 68.46% -17
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHARLES RIVER L -70.40 23.51
QUEST DIAGNOSTC -11.10 47.99
HEALTHSOUTH CP -57.40 10.90
DAVITA INC -12.70 51.36
ICON PLC ADS -48.00 18.98