ICU MEDICAL INC ICUI (NASDAQ) $ 30.54 Change: +1.03 +3.37% | Volume: 162,419
Sponsored by Click here!

ICUI - ICU MEDICAL INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 29.60 30.62 29.60 30.54 unch 162,419 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 30.56 -0.51 -1.64% 175,544
20-Day 31.81 -2.33 -7.09% 158,826
50-Day 31.16 -2.32 -7.06% 148,852
100-Day 29.94 +7.66 +33.48% 160,825
200-Day 27.95 +1.87 +6.52% 153,405
Year to Date 28.63 -5.47 -15.19% 157,014
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 23.37% 23.86% 31.59% 2
14-Day 19.92% 24.64% 36.30% 2
20-Day 36.38% 39.93% 49.38% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.83% 76.63% 45.95% -1
14-Day 46.03% 80.08% 43.29% -2
20-Day 47.82% 63.62% 41.87% -2
50-Day 50.40% 42.35% 70.65% -1
100-Day 50.17% 36.80% 57.74% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -37.20 7.39
MEDTRONIC INC -27.50 37.45
BAXTER INTL INC +0.00 60.00
ZIMMER HOLDINGS -44.20 42.00
ST. JUDE MEDICA -21.40 32.92