L-1 IDNTTY [HC] ID (NYSE) $ 9.99 Change: -0.93 -9.31% | Volume: 3,086,717
Sponsored by Click here!

Protection - Safety for Oct 10

Average Weighted Alpha is -43.95

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
HBE HENRY BROS ELCT +23.40 5.75 42.35% 44.54% 5775 29.80% 7.25 3.80
LAKE LAKELAND INDS I +2.10 12.12 38.86% 28.98% 9815 5.67% 14.00 9.51
ICXT ICX TECH. INC. -12.10 8.06 47.77% 77.74% 93255 -16.22% 15.50 3.81
BRC BRADY CP CL A -19.50 30.37 39.33% 64.92% 551025 -11.89% 39.83 26.41
CRN CORNELL COMPANI -23.20 21.06 31.24% 73.35% 122980 -9.69% 28.45 15.69
DGLY DIGITAL ALLY IN -25.60 4.03 13.53% 61.97% 229015 -44.79% 11.41 3.26
MAGS MAGAL SEC SYS L -27.30 6.89 31.16% 58.06% 20805 8.85% 9.30 5.09
MOC COMMAND SEC CP -29.80 2.75 28.11% 51.59% 21780 -17.91% 4.49 2.43
ITRN ITURAN LOCATION -31.30 7.91 14.52% 48.07% 35130 -18.71% 13.81 7.54
BCO BRINKS COMPANY -33.50 47.66 25.60% 62.18% 780590 -19.82% 74.41 45.12
RURL RURAL/METRO CP -40.20 1.96 47.67% 118.17% 58710 -8.41% 3.85 1.51
APT ALPHA PRO TECH -41.70 1.01 38.40% 110.51% 54850 -39.88% 1.77 0.80
CXW CORR CP OF AM [ -42.30 18.58 16.09% 55.29% 1317360 -37.04% 31.58 17.49
PNTR POINTER TELOCAT -43.10 5.74 46.29% 146.42% 7050 -6.82% 10.08 3.83
PONE PROTECTION ONE -43.50 7.26 45.70% 109.69% 19760 -38.94% 13.99 5.77
CFSG CHINA FIRE & SE -43.70 7.45 28.19% 64.78% 189280 -42.16% 18.10 3.55
VII VICON INDS INC -44.00 4.90 43.72% 64.78% 24950 -49.17% 12.23 4.20
QUIX QUIXOTE CP -46.00 7.82 41.76% 28.53% 14390 -58.62% 19.85 6.76
MSA MINE SAFETY APP -46.00 26.00 22.57% 64.34% 373445 -49.19% 56.24 25.29
EML EASTERN CO -47.20 11.52 16.33% 30.84% 7150 -36.35% 21.26 11.50
ID L-1 IDNTTY [HC] -47.30 9.99 19.63% 54.14% 970395 -44.35% 19.41 8.40
DCP DYNCORP INTL IN -48.30 11.18 20.06% 53.38% 195685 -58.41% 27.58 10.39
UEPS NET 1 UEPS TECH -55.60 14.58 20.33% 68.57% 550630 -50.34% 33.82 11.09
GEO GEO GROUP INC [ -56.30 14.84 17.08% 56.22% 842360 -47.00% 31.98 13.76
CKP CHECKPOINT SYST -60.40 13.30 16.39% 51.01% 334665 -48.81% 30.50 11.91
AMAC AMER MED ALERT -62.30 3.65 31.09% 103.20% 7655 -48.08% 9.84 3.50
CSR CHINA SECURITY -65.60 10.01 34.02% 108.02% 500770 -54.17% 33.60 8.41
TASR TASER INTL INC -67.50 4.65 27.16% 87.19% 1357035 -67.69% 18.69 3.75
NSSC NAPCO SEC SYS I -69.10 2.10 23.01% 131.42% 20455 -66.40% 6.45 1.71
CPBY CHINA PUBLIC SE -72.70 3.00 33.11% 158.26% 217520 -64.71% 10.80 2.50
UUU UNIVERSAL SEC I -75.20 2.90 17.40% 140.28% 4995 -60.81% 24.60 1.45
LOJN LO JACK CP -77.00 3.81 18.48% 77.12% 96400 -77.33% 19.26 3.40
GLOI GLOBALOPTIONS I -78.40 1.42 38.16% 146.60% 12425 -68.44% 8.05 1.25
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TASER INTL INC -67.50 4.65
CORR CP OF AM [ -42.30 18.58
L-1 IDNTTY [HC] -47.30 9.99
GEO GROUP INC [ -56.30 14.84
BRINKS COMPANY -33.50 47.66