L-1 IDNTTY [HC] ID (NYSE) $ 16.34 Change: -0.36 -2.2% | Volume: 574,109

SIC-7373 for Sep 4

Average Weighted Alpha is -10.51

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
EBIX EBIX INC +101.40 102.85 49.10% 46.87% 30075 40.52% 120.91 46.27
ISYS INTEGRAL SYSTEM +91.60 43.15 36.80% 39.90% 238340 85.51% 54.00 20.84
NTCT NETSCOUT SYSTEM +67.40 14.24 51.41% 68.98% 294125 11.51% 16.05 7.83
SAPE SAPIENT CP +49.40 9.19 63.58% 42.38% 2313985 4.31% 9.97 5.84
QSII QUALITY SYSTEMS +40.70 42.42 68.09% 20.89% 395145 41.45% 43.95 25.33
NCIT NCI INC +40.10 24.50 39.39% 37.53% 57455 43.19% 28.91 13.32
CTFO CHINA TRANSINFO +31.20 5.78 47.55% 27.36% 4265 -30.36% 8.50 2.65
DTLK DATALINK CORP +26.60 5.52 44.88% 48.27% 38790 49.59% 6.45 3.54
SYKE SYKES ENTERPRIS +25.90 20.07 55.34% 24.36% 282700 11.50% 22.55 14.96
OTEX OPEN TEXT CP +25.00 33.38 48.29% 33.58% 832960 6.14% 39.09 24.83
SGMS SCIENTIFIC GAME +10.80 28.77 39.25% 36.15% 905995 -13.47% 40.70 15.87
CIMT CIMATRON ORD SH +7.00 2.30 64.34% 59.44% 9615 -18.15% 4.40 1.58
ID L-1 IDNTTY [HC] +6.90 16.34 61.31% 26.45% 590765 -8.97% 19.54 10.66
CAI C A C I INTL CL +5.30 50.20 56.58% 23.01% 345110 12.13% 55.01 38.89
SINT SI INTL INC +3.70 31.30 84.58% 122.99% 266075 13.94% 31.49 17.79
SNX SYNNEX CORP +2.60 21.57 31.18% 22.88% 210740 10.05% 27.28 17.63
CVG CONVERGYS CP +1.30 15.98 75.18% 28.55% 1460275 -2.92% 19.18 11.77
ECLP ECLIPSYS CORP -0.40 22.13 49.86% 24.45% 522690 -12.56% 26.34 17.07
MENT MENTOR GRAPHICS -3.10 11.93 42.07% 142.26% 2457995 10.67% 16.50 7.51
MCRS MICROS SYSTEMS -9.40 28.76 33.31% 31.69% 908280 -18.02% 37.49 26.33
TLVT TELVENT GIT S.A -10.60 21.89 23.79% 19.77% 5600 -21.46% 28.61 18.22
MEDW MEDIWARE INFO S -13.70 6.05 57.87% 36.91% 5785 -10.10% 7.57 5.22
CERN CERNER CP -13.90 46.37 49.95% 15.34% 507375 -17.78% 65.92 36.60
CSPI CSP INC -17.50 6.00 56.59% 33.73% 6140 -10.31% 9.16 5.07
CSC COMPUTER SCIENC -17.70 44.32 37.67% 22.74% 945050 -10.41% 60.00 36.91
ALDN ALADDIN KNOW SY -18.70 13.06 70.02% 48.15% 124020 -50.02% 26.94 8.29
VDSI VASCO DATA SECU -20.30 13.07 47.08% 37.86% 401460 -53.19% 44.25 9.49
COGT COGENT INC. -22.40 10.41 41.34% 29.14% 515000 -6.64% 17.02 8.28
MVSN MACROVISION COR -24.20 16.73 58.34% 53.85% 994270 -8.73% 27.48 12.76
TIER TIER TECHS CMN -25.20 7.40 43.82% 33.75% 53685 -12.94% 11.01 6.75
IIG IMERGENT INC -26.50 11.01 49.25% 29.92% 15555 6.17% 24.66 8.26
JKHY JACK HENRY AND -26.90 19.84 33.61% 36.83% 1140945 -17.73% 28.95 19.42
DRCO DYNAMICS RESEAR -28.30 8.75 40.44% 50.33% 6365 -19.13% 12.98 8.41
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ +3.20 27.02
GEO GROUP INC [ -23.70 22.41
TASER INTL INC -50.40 6.65
L-1 IDNTTY [HC] +6.90 16.34
CHINA SECURITY -34.60 16.15