L-1 IDNTTY [HC] ID (NYSE) $ 16.37 Change: +0.03 +0.18% | Volume: 376,102

ID - L

Date Open High Low Last Change Volume % Change
09/05/08 16.50 16.50 15.87 16.37 +0.03 376,100 +0.18%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.43 -0.28 -1.68% 488,420
20-Day 15.99 +1.72 +11.74% 587,980
50-Day 14.40 +2.24 +15.85% 599,474
100-Day 14.54 +2.80 +20.63% 554,883
200-Day 14.64 -1.21 -6.88% 576,687
Year to Date 14.05 -1.58 -8.80% 608,794
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 55.32% 63.48% 69.85% 1
14-Day 63.37% 69.99% 76.29% 1
20-Day 75.58% 81.14% 85.58% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 60.18% 44.68% 29.08% 0
14-Day 61.63% 36.63% 26.43% 0
20-Day 60.73% 24.42% 26.51% 0
50-Day 55.61% 11.80% 43.33% 2
100-Day 52.25% 11.80% 43.11% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CORR CP OF AM [ +1.80 26.74
TASER INTL INC -51.20 6.57
GEO GROUP INC [ -20.70 23.05
L-1 IDNTTY [HC] +7.20 16.37
CHINA SECURITY -35.50 16.00