INTRCNTL HOTEL [NEW] IHG (NYSE) $ 11.10 Change: +1.12 +10.09% | Volume: 775,467
Sponsored by Click here!

IHG - INTRCNTL HOTEL [NEW] (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 10.33 11.10 10.10 11.10 +1.12 775,400 +11.22%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.32 +0.45 +4.23% 330,480
20-Day 11.89 -2.21 -16.60% 201,820
50-Day 12.87 -1.85 -14.27% 137,260
100-Day 13.42 -4.71 -29.78% 125,942
200-Day 14.39 -6.14 -35.60% 128,103
Year to Date 14.35 -5.89 -34.65% 128,175
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 64.14% 30.97% 18.66% 1
14-Day 52.56% 24.88% 15.17% 1
20-Day 38.09% 19.11% 12.89% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.59% 35.86% 75.13% -0
14-Day 42.68% 47.44% 78.76% -1
20-Day 42.19% 61.91% 81.05% -2
50-Day 43.38% 66.77% 59.52% -3
100-Day 44.50% 73.21% 53.24% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MARRIOT INT CL -60.00 18.76
STARWOOD HOTELS -71.60 21.03
WYNDHAM WORLDWI -73.60 9.90
MORGANS HOTEL G -67.10 5.07
ORIENT-EXPRESS -74.30 14.90