ILX RESORTS INC ILX (AMEX) $ 1.34 Change: +0.14 +10.45% | Volume: 2,100
Sponsored by Click here!

ILX - ILX RESORTS INC (AMEX)

Date Open High Low Last Change Volume % Change
10/13/08 1.30 1.40 1.20 1.34 +0.14 2,100 +11.67%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.27 +0.04 +3.08% 2,380
20-Day 1.55 -0.76 -36.19% 8,170
50-Day 1.96 -0.86 -39.09% 4,674
100-Day 2.39 -2.34 -63.59% 4,035
200-Day 3.37 -3.61 -72.93% 7,054
Year to Date 3.37 -2.16 -61.71% 6,083
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 40.00% 23.93% 18.43% 0
14-Day 33.33% 18.72% 13.60% 0
20-Day 19.35% 11.96% 9.82% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.55% 60.00% 124.45% -0
14-Day 34.58% 66.67% 105.05% -0
20-Day 33.67% 80.65% 91.53% -0
50-Day 36.12% 87.41% 85.10% -1
100-Day 39.20% 92.86% 96.87% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CARNIVAL CORP -42.50 29.59
ROYAL CARIBBEAN -68.80 15.61
REGAL ENTERTAIN -38.40 13.30
LIVE NATION INC -39.10 13.22
LIFE TIME FITNE -62.20 24.33