IMPAC MTG HLDGS INC IMH (NYSE) $ 0.83 Change: -0.01 -1.2% | Volume: 249,655

IMH - IMPAC MTG HLDGS INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 0.83 0.87 0.81 0.83 -0.01 249,600 -1.19%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.86 -0.07 -7.78% 193,440
20-Day 0.85 -0.03 -3.49% 138,325
50-Day 0.85 +0.01 +1.22% 343,214
100-Day 0.98 -0.45 -35.16% 339,669
200-Day 0.98 +0.16 +23.88% 537,694
Year to Date 1.05 +0.27 +48.21% 462,346
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 18.75% 42.69% 53.10% 0
14-Day 38.10% 47.11% 50.39% 0
20-Day 38.10% 44.78% 46.85% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.35% 81.25% 65.13% -0
14-Day 46.61% 61.90% 72.39% 0
20-Day 46.86% 61.90% 74.23% -0
50-Day 46.75% 54.84% 76.44% -0
100-Day 45.48% 81.08% 78.99% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement