INTEL CP INTC (NASDAQ) $ 22.30 Change: +0.21 +0.95% | Volume: 56,708,332

INTC - INTEL CP (NASDAQ)

Date Open High Low Last Change Volume % Change
07/23/08 22.19 22.32 22.02 22.28 +0.19 5,256,037 +0.86%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.11 +1.37 +6.55% 55,409,570
20-Day 21.28 -0.13 -0.58% 61,661,582
50-Day 22.45 -1.36 -5.75% 57,893,449
100-Day 22.06 +2.45 +12.36% 59,268,074
200-Day 22.95 -2.88 -11.44% 67,213,617
Year to Date 21.66 -4.11 -15.58% 69,816,625
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 95.02% 85.39% 73.54% 1
14-Day 95.54% 82.97% 67.68% 1
20-Day 78.12% 68.04% 56.04% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 65.40% 4.98% 24.16% 1
14-Day 57.26% 4.46% 36.64% 1
20-Day 53.45% 21.88% 37.46% 1
50-Day 50.28% 53.94% 33.32% -0
100-Day 49.81% 50.25% 34.31% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTEL CP -3.90 22.30
ADV MICRO DEVIC -67.10 4.67
MICRON TECHNOLO -60.30 5.13
TEXAS INSTRUMEN -31.70 25.02
TAIWAN SEMICOND +5.50 10.14