INTUIT INC INTU (NASDAQ) $ 26.81 Change: +1.76 +6.56% | Volume: 5,509,311
Sponsored by Click here!

INTU - INTUIT INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 25.73 26.85 25.03 26.81 +1.76 5,509,200 +7.03%
Period Moving Average Price Change Percent Change Average Volume
5-Day 25.49 -0.06 -0.22% 7,190,780
20-Day 29.07 -2.85 -9.61% 6,280,820
50-Day 29.70 -0.63 -2.30% 5,169,604
100-Day 28.91 -1.33 -4.73% 4,610,443
200-Day 28.73 -4.79 -15.16% 4,232,902
Year to Date 28.68 -4.80 -15.19% 4,258,865
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.98% 23.38% 20.10% 2
14-Day 40.00% 22.66% 20.79% 2
20-Day 40.00% 22.66% 20.79% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.86% 57.02% 66.57% -1
14-Day 42.36% 60.00% 67.99% -3
20-Day 43.20% 60.00% 63.40% -4
50-Day 46.46% 60.00% 45.96% -4
100-Day 47.97% 60.00% 39.08% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CP -35.90 21.50
ORACLE CORP -31.00 16.68
SYMANTEC CP -41.80 13.67
ADOBE SYSTEMS I -48.00 27.12
COGNIZANT TECH -59.70 17.36