INTL PAPER IP (NYSE) $ 24.58 Change: -0.72 -2.93% | Volume: 7,247,277

Indices S P 500 for Oct 3

Average Weighted Alpha is -30.77

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +33.90 65.10 44.05% 27.47% 10784430 26.88% 68.33 44.85
WMT WAL MART STORES +32.90 59.73 49.81% 34.86% 27277810 27.58% 63.85 41.57
UST U S T INC +32.90 64.90 55.21% 25.02% 5671300 22.66% 68.32 45.85
GIS GEN MILLS INC +29.00 70.15 59.14% 20.79% 3884420 25.76% 72.01 50.17
COV COVIDIEN LTD +26.70 52.19 44.16% 34.29% 4493520 17.84% 57.00 37.73
WWY WRIGLEY WM JR C +26.60 79.77 56.40% 11.59% 3562110 38.51% 79.88 53.44
HCBK HUDSON CITY BNC +21.90 18.45 49.92% 90.80% 10809305 25.51% 20.97 12.96
BAX BAXTER INTL INC +20.50 67.12 50.87% 28.12% 4689040 16.94% 71.31 54.04
MMC MARSH MCLENNAN +19.50 30.37 42.82% 54.95% 6388980 17.39% 36.82 22.52
GAS NICOR INC +19.50 46.25 50.89% 58.90% 1010855 12.93% 51.53 30.95
ESRX EXPRESS SCRIPTS +19.50 69.84 45.10% 78.02% 2544605 -4.33% 79.10 53.08
CPB CAMPBELL SOUP C +18.70 39.63 63.67% 26.08% 2940280 13.10% 40.60 29.50
VAR VARIAN MED SYS +18.60 54.56 30.75% 39.72% 1598290 4.60% 65.84 40.22
USB US BANCORP +15.50 35.06 53.45% 94.75% 30228664 15.08% 41.81 20.15
HNZ HEINZ H J CO +15.50 50.73 50.23% 18.22% 3115540 11.57% 52.58 40.16
AMGN AMGEN +14.00 58.89 46.54% 64.71% 13421545 26.81% 66.51 39.16
PNC P N C FIN SVCS +13.70 74.15 50.79% 98.84% 6124540 16.41% 87.99 49.01
HRB H R BLOCK INC +13.50 23.72 49.61% 58.00% 2653995 30.80% 27.97 16.45
HAS HASBRO INC +13.40 32.84 29.12% 32.02% 2547465 31.25% 41.68 21.01
MO ALTRIA GROUP IN +12.20 20.29 49.30% 47.51% 19195680 -12.39% 27.17 15.92
K KELLOGG CO +11.80 57.21 58.76% 23.35% 2391455 11.15% 58.51 45.29
HCP HCP INC. +11.20 35.62 47.35% 112.47% 3694275 6.60% 42.16 25.89
MCD MCDONALDS CP +11.10 60.23 43.63% 37.45% 11657800 4.23% 66.63 48.24
MKC MCCORMICK & CO +10.70 38.50 43.41% 22.67% 1235665 3.36% 41.84 32.00
ABT ABBOTT LABORATO +10.70 58.51 51.16% 31.82% 8747025 6.18% 60.78 49.37
GENZ GENZYME CORPORA +10.50 76.77 45.05% 44.88% 3352725 3.13% 83.97 65.20
LEG LEGGETT PLATT I +9.00 19.98 37.76% 57.90% 3700965 19.71% 24.60 13.62
PSA PUBLIC STG +8.40 88.02 46.63% 102.52% 2499740 22.66% 102.48 64.01
CLX CLOROX CO +8.30 62.37 54.17% 22.66% 1690095 -2.41% 65.64 50.02
BCR BARD C R INC +6.80 93.80 44.80% 29.97% 970020 -0.57% 101.61 77.95
THC TENET HLTHCRE C +6.60 5.01 31.05% 51.28% 7668175 -1.38% 6.88 3.06
SO SOUTHERN CO +6.60 37.15 45.51% 31.87% 6866315 -0.95% 40.00 32.87
SWN SOUTHWESTERN EN +6.50 29.33 42.02% 109.71% 7641195 5.28% 52.69 21.32
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL PAPER -29.00 25.30
DOMTAR CORP NEW -58.90 3.84
TEMPLE INLAND I -54.30 13.94
ABITIBIBOWATER -89.20 3.01
VOTORANTIM CELU -63.70 11.09