INTL PAPER IP (NYSE) $ 27.05 Change: -1.25 -4.62% | Volume: 3,663,670

IP - INTL PAPER (NYSE)

Date Open High Low Last Change Volume % Change
08/29/08 27.63 27.76 26.95 27.05 -1.25 3,663,600 -4.42%
Period Moving Average Price Change Percent Change Average Volume
5-Day 27.36 -0.63 -2.28% 3,190,520
20-Day 28.05 -1.22 -4.32% 4,495,520
50-Day 25.23 +2.00 +7.98% 5,609,272
100-Day 25.74 -0.62 -2.24% 5,050,425
200-Day 28.33 -6.48 -19.33% 4,884,566
Year to Date 27.55 -4.58 -14.48% 5,182,751
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.89% 31.65% 30.19% 1
14-Day 11.42% 24.38% 28.98% 1
20-Day 11.42% 40.55% 54.96% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 45.49% 78.11% 36.27% 0
14-Day 50.36% 88.58% 30.60% -0
20-Day 52.49% 88.58% 31.26% -1
50-Day 51.12% 33.73% 43.84% 2
100-Day 48.90% 33.73% 38.04% 2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL PAPER -17.40 27.68
DOMTAR CORP NEW -24.30 5.96
TEMPLE INLAND I -45.80 16.18
ABITIBIBOWATER -78.30 7.07
VOTORANTIM CELU -21.70 21.22