INTUITIVE SURG INC ISRG (NASDAQ) $ 221.93 Change: +9.59 +4.32% | Volume: 1,231,579
Sponsored by Click here!

ISRG - INTUITIVE SURG INC (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 194.46 202.89 190.19 198.95 +23.94 672,447 +13.68%
Period Moving Average Price Change Percent Change Average Volume
5-Day 184.34 +1.83 +0.93% 1,308,469
20-Day 240.86 -70.72 -26.22% 991,512
50-Day 272.47 -101.48 -33.78% 730,807
100-Day 277.51 -89.70 -31.08% 824,488
200-Day 286.48 -130.61 -39.63% 964,103
Year to Date 285.91 -124.05 -38.41% 968,823
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 49.11% 24.89% 17.01% 22
14-Day 34.14% 18.63% 14.23% 19
20-Day 32.67% 17.88% 13.48% 17
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.37% 50.89% 114.37% -19
14-Day 33.76% 65.86% 97.76% -42
20-Day 33.81% 67.33% 88.97% -59
50-Day 39.10% 71.70% 61.16% -90
100-Day 44.16% 74.63% 56.51% -95
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOLOGIC INC -53.90 16.20
VARIAN MED SYS +7.40 44.35
CEPHEID INC -41.70 11.66
MINDRAY MEDICAL -22.90 31.35
INTUITIVE SURG -32.00 212.34