| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 07/24/08 | 22.26 | 22.44 | 21.88 | 22.13 | unch | 398,124 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 21.94 | +0.71 | +3.31% | 379,385 |
| 20-Day | 20.76 | +0.50 | +2.31% | 594,231 |
| 50-Day | 21.43 | -1.87 | -7.79% | 606,254 |
| 100-Day | 21.27 | +2.91 | +15.14% | 642,315 |
| 200-Day | 20.09 | -3.57 | -13.89% | 757,249 |
| Year to Date | 19.93 | +4.57 | +26.03% | 692,885 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 89.31% | 89.74% | 85.77% | 1 |
| 14-Day | 90.28% | 89.42% | 83.08% | 1 |
| 20-Day | 90.43% | 85.91% | 75.59% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 68.07% | 10.69% | 27.17% | 1 |
| 14-Day | 60.72% | 9.72% | 26.26% | 1 |
| 20-Day | 56.66% | 9.57% | 32.22% | 1 |
| 50-Day | 52.90% | 39.71% | 33.83% | 1 |
| 100-Day | 51.60% | 37.34% | 39.73% | 1 |


| MOODY'S CORP | -25.30 | 35.97 | |
| IMS HEALTH INC | -20.60 | 22.01 | |
| EQUIFAX INC | -11.00 | 34.92 | |
| MSCI INC | +30.30 | 33.20 | |
| INVESTOOLS INC | -33.70 | 7.62 |
