| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/10/08 | 15.81 | 18.02 | 15.54 | 17.61 | +0.37 | 1,703,100 | +2.15% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Maximum | Weakest |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strongest |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Strong | Weakening |
| 50 Day Moving Average vs Price | Sell | Maximum | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Weak | Strongest |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Strong | Strongest |
| 100 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 50 - 100 Day MACD Oscillator | Buy | Strong | Weakest |


| MOODY'S CORP | -53.20 | 23.26 | |
| FACTSET RESEARC | -43.10 | 43.02 | |
| IMS HEALTH INC | -56.90 | 14.03 | |
| EQUIFAX INC | -36.30 | 26.49 | |
| MSCI INC | -45.00 | 17.20 |
