ITRON INC ITRI (NASDAQ) $ 97.11 Change: +0.77 +0.79% | Volume: 515,376

ITRI - ITRON INC (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 95.95 97.59 92.91 97.11 +0.77 515,300 +0.80%
Period Moving Average Price Change Percent Change Average Volume
5-Day 99.16 -8.42 -7.98% 375,300
20-Day 101.72 -0.94 -0.96% 370,320
50-Day 97.27 -0.95 -0.97% 632,406
100-Day 96.60 +5.03 +5.46% 598,749
200-Day 91.84 +23.94 +32.72% 631,452
Year to Date 93.35 +1.14 +1.19% 644,487
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 32.36% 27.91% 39.44% 3
14-Day 32.11% 30.67% 44.53% 3
20-Day 32.11% 38.50% 55.34% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.83% 67.64% 26.98% -4
14-Day 43.69% 67.89% 26.70% -5
20-Day 46.92% 67.89% 27.93% -5
50-Day 50.49% 41.73% 30.27% -0
100-Day 51.36% 42.43% 33.51% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KL A-TENCOR CP -33.50 37.06
TERADYNE INC -37.40 9.33
AGILENT TECH IN -2.70 34.76
THERMO FISHER S +12.40 60.56
LTX CP -61.90 1.79