IMPERIAL TOBAC ADSSC ITY (NYSE) $ 61.60 Change: -2.32 -3.77% | Volume: 303,000
Sponsored by Click here!

ITY - IMPERIAL TOBAC ADSSC (NYSE)

Date Open High Low Last Change Volume % Change
09/11/08 62.30 62.77 60.43 61.60 -2.32 303,000 -3.63%
Period Moving Average Price Change Percent Change Average Volume
5-Day 63.24 -1.67 -2.64% 271,060
20-Day 66.08 -7.40 -10.72% 132,760
50-Day 69.49 -11.81 -16.09% 124,732
100-Day 75.97 -27.96 -31.22% 103,572
200-Day 81.31 -27.03 -30.50% 76,948
Year to Date 79.65 -33.41 -35.16% 82,265
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 14.57% 20.74% 23.48% 2
14-Day 14.57% 19.12% 19.45% 2
20-Day 11.79% 13.96% 12.95% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 26.83% 85.43% 36.00% -1
14-Day 30.56% 85.43% 30.76% -2
20-Day 33.41% 88.21% 27.39% -3
50-Day 39.29% 92.90% 32.55% -6
100-Day 43.37% 96.29% 31.55% -13
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement