INVITROGEN CORP IVGN (NASDAQ) $ 29.68 Change: +1.75 +5.9% | Volume: 459,663
Sponsored by Click here!

IVGN - INVITROGEN CORP (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 28.87 29.71 28.64 29.69 +1.76 418,516 +6.30%
Period Moving Average Price Change Percent Change Average Volume
5-Day 29.76 -3.23 -9.81% 3,190,463
20-Day 35.61 -8.99 -23.24% 2,187,596
50-Day 39.61 -13.74 -31.64% 1,670,856
100-Day 40.60 -15.67 -34.55% 2,174,140
200-Day 42.33 -16.73 -36.05% 1,871,655
Year to Date 42.27 -17.02 -36.43% 1,888,292
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 25.67% 16.52% 14.42% 2
14-Day 22.80% 14.56% 12.73% 2
20-Day 20.04% 13.01% 11.48% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.17% 74.33% 52.16% -3
14-Day 25.40% 77.20% 50.50% -5
20-Day 27.25% 79.96% 50.32% -7
50-Day 35.29% 83.05% 37.92% -11
100-Day 41.04% 85.02% 37.90% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -47.50 7.31
MEDTRONIC INC -32.50 40.00
BAXTER INTL INC -8.30 56.10
ST. JUDE MEDICA -30.50 32.52
STRYKER CP -35.60 51.12