ISHARE SP500 BAR/GRO IVW (AMEX) $ 51.18 Change: -1.8 -3.52% | Volume: 2,578,480

IVW - ISHARE SP500 BAR/GRO (AMEX)

Date Open High Low Last Change Volume % Change
10/06/08 51.16 51.93 48.61 51.18 -1.80 2,578,380 -3.40%
Period Moving Average Price Change Percent Change Average Volume
5-Day 54.11 -3.48 -6.37% 2,362,936
20-Day 57.51 -9.78 -16.04% 2,464,029
50-Day 60.49 -10.52 -17.05% 1,827,022
100-Day 62.72 -16.19 -24.04% 1,678,171
200-Day 63.62 -17.12 -25.06% 1,462,994
Year to Date 63.37 -18.10 -26.13% 1,477,008
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 24.13% 19.14% 25.50% 2
14-Day 21.44% 16.90% 21.85% 2
20-Day 19.46% 14.48% 18.15% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 25.30% 75.87% 47.58% -3
14-Day 28.99% 78.56% 46.92% -4
20-Day 31.52% 80.54% 43.85% -5
50-Day 37.38% 83.20% 32.11% -8
100-Day 41.49% 87.54% 25.62% -10
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

POWERSHARES QQQ -35.80 36.18
ULTRA QQQ PROSH -63.10 44.75
ML SEMICOND HLD -41.70 22.90
TECHNOLOGY SPDR -34.90 18.63
OIL SERVICE HOL -41.70 125.65