ISHARE RUS 1000 VALU IWD (AMEX) $ 51.39 Change: +3.38 +6.58% | Volume: 728,027
Sponsored by Click here!

IWD - ISHARE RUS 1000 VALU (AMEX)

Date Open High Low Last Change Volume % Change
10/13/08 52.04 52.05 50.18 51.31 +3.30 681,367 +6.87%
Period Moving Average Price Change Percent Change Average Volume
5-Day 51.36 -7.35 -12.53% 3,884,753
20-Day 60.99 -13.17 -20.42% 3,648,558
50-Day 65.39 -16.41 -24.23% 2,499,919
100-Day 67.65 -24.38 -32.21% 2,436,392
200-Day 71.00 -28.05 -35.35% 2,462,840
Year to Date 70.88 -27.51 -34.90% 2,457,763
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.53% 20.25% 17.90% 4
14-Day 30.85% 18.05% 16.09% 3
20-Day 27.89% 16.47% 14.86% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 29.60% 65.47% 59.01% -6
14-Day 31.04% 69.15% 61.02% -9
20-Day 32.92% 72.11% 63.39% -11
50-Day 37.74% 73.67% 47.18% -16
100-Day 40.90% 78.19% 37.14% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FINANCIAL SEL S -49.20 17.80
ULTRA FINANCIAL -75.70 14.72
DIAMONDS TRUST -29.80 99.90
KBW BANK ETF -37.00 31.42
ISHARE DJ FIN S -42.70 63.20