ISHARES TR GLOBAL EN IXC (AMEX) $ 39.45 Change: -0.3 -0.76% | Volume: 177,007

IXC - ISHARES TR GLOBAL EN (AMEX)

Date Open High Low Last Change Volume % Change
09/05/08 39.40 39.59 38.59 39.45 -0.30 177,000 -0.75%
Period Moving Average Price Change Percent Change Average Volume
5-Day 40.96 -4.28 -9.79% 165,660
20-Day 41.94 -2.63 -6.25% 113,520
50-Day 44.20 -10.61 -21.19% 233,684
100-Day 47.04 -6.91 -14.91% 271,162
200-Day 45.48 -3.88 -8.96% 222,476
Year to Date 45.51 -7.44 -15.87% 231,106
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.41% 25.80% 41.01% 1
14-Day 15.41% 26.80% 41.73% 1
20-Day 15.41% 25.58% 38.32% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 27.83% 84.59% 31.50% -2
14-Day 32.80% 84.59% 33.55% -2
20-Day 35.35% 84.59% 29.72% -2
50-Day 41.35% 93.25% 30.37% -4
100-Day 45.57% 94.48% 27.07% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FINANCIAL SEL S -34.80 20.98
ULTRA FINANCIAL -60.40 20.81
DIAMONDS TRUST -15.00 112.20
KBW BANK ETF -33.20 32.67
ISHARE DJ FIN S -30.70 71.35