JABIL CIRCUIT INC JBL (NYSE) $ 16.65 Change: +0.45 +2.78% | Volume: 6,354,444

Indices S P 500 for Jul 22

Average Weighted Alpha is -11.02

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
MEE MASSEY ENERGY C +177.40 67.67 40.34% 120.67% 5725475 89.82% 95.70 15.82
CNX CONS ENERGY INC +73.10 81.34 35.66% 95.72% 5880330 14.05% 119.10 34.07
SWN SOUTHWESTERN EN +69.60 36.63 34.59% 72.94% 6455585 31.48% 52.69 17.83
MON MONSANTO COMPAN +69.40 119.78 45.61% 38.16% 8295401 7.81% 145.56 57.74
HCBK HUDSON CITY BNC +58.10 19.03 61.78% 71.00% 10656310 28.41% 19.67 11.08
R RYDER SYSTEM IN +54.80 75.09 63.22% 50.61% 1344050 61.31% 76.64 38.49
HAS HASBRO INC +53.30 38.73 60.60% 42.84% 2969065 53.57% 39.98 21.21
BUD ANHEUSER BUSCH +53.00 67.25 78.37% 34.16% 17781404 30.13% 67.55 45.22
FLR FLUOR CP [NEW] +50.60 87.08 46.45% 47.11% 3328635 19.93% 101.36 51.70
MO ALTRIA GROUP IN +48.60 20.60 46.84% 20.41% 13894165 -12.27% 27.49 9.53
NBR NABORS INDS INC +47.70 41.91 38.45% 40.13% 8799215 53.01% 50.58 23.61
X UNITED STATES S +47.30 146.01 38.05% 75.34% 8621495 21.26% 196.00 73.71
RRC RANGE RES CORP +46.90 58.22 41.12% 59.51% 3361345 13.53% 76.77 33.13
BTU PEABODY ENERGY +46.30 65.03 37.04% 74.05% 9665360 5.71% 88.69 38.21
HES HESS CP +46.20 97.78 33.17% 56.29% 4637095 -2.86% 136.90 52.72
SII SMITH INTL INC +44.90 84.22 57.37% 46.06% 3846700 14.41% 88.40 53.15
CHK CHESAPEAKE ENER +44.70 51.10 35.04% 66.09% 20474214 30.83% 74.00 31.10
HCP HCP INC. +43.50 35.79 63.47% 55.78% 2680990 5.67% 38.29 23.31
CSX C S X CP +43.20 62.59 52.93% 55.25% 5553605 43.39% 70.52 37.61
WWY WRIGLEY WM JR C +42.80 78.78 73.53% 3.90% 2801500 36.79% 78.78 53.44
WU WESTERN UNION C +42.60 27.23 66.59% 48.05% 8597180 12.15% 27.84 17.92
EOG EOG RESOURCES I +38.90 106.43 34.98% 53.01% 3968770 19.69% 144.87 64.87
COG CABOT OIL GAS C +36.70 50.02 32.39% 62.53% 2444070 24.09% 72.92 29.90
QLGC QLOGIC CP +36.50 17.95 75.41% 51.35% 4682340 26.41% 17.95 11.46
BAX BAXTER INTL INC +36.20 68.85 71.35% 22.73% 5196571 19.50% 69.66 48.48
WMT WAL MART STORES +34.90 59.06 59.09% 25.97% 23458846 25.52% 59.95 41.39
ESV ENSCO INTL INC +34.40 76.46 52.10% 43.50% 2892700 28.35% 83.24 45.89
NSC NORFOLK SO CP +34.20 65.69 60.66% 44.62% 3726280 31.75% 67.74 40.78
NOV NATL OILWELL VA +33.60 79.50 45.45% 60.48% 6818680 8.22% 92.70 48.90
NTRS NORTHERN TR CP +32.30 80.59 65.87% 70.19% 3140390 6.01% 82.33 57.64
GILD GILEAD SCIENCES +31.90 51.10 42.61% 54.31% 11032649 11.06% 56.95 35.22
COV COVIDIEN LTD +31.70 50.84 65.20% 21.54% 3502170 14.79% 50.91 36.90
TJX T J X COS INC +31.40 35.00 63.42% 37.10% 6651145 22.68% 36.44 25.29
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SANMINA-SCI COR -46.20 1.42
JABIL CIRCUIT I -15.20 16.20
AU OPTRONICS CP -29.80 13.24
TYCO ELECTRONIC +2.50 36.91
AMER SUPERCONDU +107.20 38.44