JETBLUE AIRWAYS CP JBLU (NASDAQ) $ 3.52 Change: +0.14 +4.14% | Volume: 8,631,417

JBLU - JETBLUE AIRWAYS CP (NASDAQ)

Date Open High Low Last Change Volume % Change
07/09/08 3.53 3.56 3.38 3.52 unch 8,631,417 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3.43 -0.16 -4.35% 7,046,003
20-Day 3.73 -0.37 -9.51% 6,102,616
50-Day 4.19 -1.45 -29.18% 6,776,170
100-Day 4.78 -2.83 -44.57% 5,958,785
200-Day 6.01 -5.93 -62.75% 6,181,793
Year to Date 4.99 -2.38 -40.34% 6,208,041
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 42.86% 27.62% 21.44% 0
14-Day 23.53% 18.09% 16.62% 0
20-Day 23.53% 17.78% 15.64% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 41.13% 57.14% 50.64% -0
14-Day 40.30% 76.47% 71.18% -0
20-Day 40.14% 76.47% 68.70% -0
50-Day 41.23% 87.56% 60.40% -1
100-Day 42.23% 92.59% 58.68% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -78.90 5.49
DELTA AIR LINES -70.90 5.84
UAL CORP NEW -82.80 4.75
US AIRWAYS GROU -87.50 2.70
SOUTHWEST AIRLI -4.20 13.95