JOHNSON AND JOHNS DC JNJ (NYSE) $ 71.28 Change: +0.2 +0.28% | Volume: 7,840,014

Indices Composite for Aug 20

Average Weighted Alpha is -9.59

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UNP UNION PACIFIC +41.50 77.83 50.72% 35.49% 5747190 24.79% 84.25 51.87
CSX C S X CP +40.30 60.39 44.19% 40.32% 5118355 38.35% 70.52 37.61
NSC NORFOLK SO CP +39.50 67.89 47.77% 36.41% 4256040 37.04% 75.53 40.46
WMT WAL MART STORES +35.80 58.36 51.49% 36.14% 21046840 24.66% 60.76 41.16
JBHT JB HUNT TRANS +30.70 35.98 44.65% 47.60% 2356225 32.04% 40.25 22.98
R RYDER SYSTEM IN +29.10 67.03 46.84% 33.04% 1053600 44.71% 76.41 38.26
MCD MCDONALDS CP +28.30 62.43 54.15% 33.24% 9846675 7.34% 67.00 45.41
BNI BURLINGTN N SAN +22.30 98.68 48.59% 28.05% 3705940 19.48% 114.34 73.56
JNJ JOHNSON AND JOH +18.50 71.08 64.88% 12.47% 12207030 7.98% 71.90 59.79
FE FIRSTENERGY CP +13.80 72.58 49.70% 28.21% 2078030 2.67% 83.45 57.33
IBM INTL BUSINESS M +11.30 122.51 39.38% 14.65% 6725275 14.82% 130.43 95.64
LSTR LANDSTAR SYSTEM +10.40 49.28 42.59% 42.64% 674975 17.24% 59.17 36.38
SO SOUTHERN CO +10.30 37.52 64.03% 24.16% 4769540 0.03% 39.36 32.87
PG PROCTER GAMBLE +9.60 70.30 64.28% 23.21% 13049311 -2.73% 74.03 59.65
GMT G A T X CP +6.60 43.86 43.86% 37.10% 671955 21.36% 51.26 29.98
CNW CON-WAY INC +6.40 49.47 46.10% 42.46% 1011685 19.96% 55.00 37.61
LUV SOUTHWEST AIRLI +3.10 14.79 47.39% 52.93% 13409470 21.33% 16.49 11.01
INTC INTEL CP -0.50 23.39 54.69% 25.48% 54881916 -10.90% 27.58 17.64
CVX CHEVRON CORP -0.50 86.46 51.96% 25.46% 14557110 -5.46% 103.98 74.52
D DOMINION RES NE -0.60 43.11 46.40% 21.61% 2288865 -7.61% 48.59 38.24
FPL F P L GROUP IN -0.70 60.80 46.04% 35.88% 2502150 -9.10% 72.86 55.51
DUK DUKE ENERGY CP -0.70 17.70 53.98% 31.02% 7774500 -9.23% 20.11 16.54
CNP CENTERPOINT ENE -0.70 15.86 53.41% 28.93% 2401935 -4.35% 17.91 13.14
KO COCA COLA CO TH -1.20 54.35 54.41% 23.13% 9701455 -10.33% 64.83 49.44
EXC EXELON CORPORAT -2.50 74.27 35.66% 24.29% 4193815 -7.32% 91.63 66.83
HPQ HEWLETT PACKARD -3.40 46.16 58.92% 29.76% 14158815 -8.27% 53.24 39.83
CHRW C.H. ROBINSON W -3.40 50.24 43.38% 33.31% 2200945 -6.41% 67.14 44.35
OSG OVERSEAS SHIPHD -3.80 69.67 42.56% 72.86% 848885 -5.04% 87.35 51.68
DIS WALT DISNEY-DIS -4.40 31.82 52.51% 27.50% 13902820 -1.43% 35.34 26.30
PCG PG& E CP -4.80 40.50 60.62% 34.01% 2047545 -4.28% 48.38 35.48
ED CONS EDISON INC -6.80 40.85 58.92% 31.41% 2577255 -13.26% 48.79 36.78
DD DU PONT E I DE -7.30 44.02 49.62% 33.52% 5908045 2.71% 51.67 40.02
MSFT MICROSOFT CP -7.40 27.29 53.59% 24.33% 63221340 -22.63% 37.06 24.76
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -16.40 19.28
ELAN CP PLC ADR +54.50 13.07
MERCK CO INC -32.90 34.94
WYETH -8.90 42.14
JOHNSON AND JOH +18.50 71.08