JONES SODA CO JSDA (NASDAQ) $ 0.90 Change: +0.15 +16.67% | Volume: 154,267
Sponsored by Click here!

JSDA - JONES SODA CO (NASDAQ)

Date Open High Low Last Change Volume % Change
10/13/08 0.85 0.90 0.78 0.90 +0.15 154,200 +20.00%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.99 -0.26 -22.41% 208,840
20-Day 1.41 -0.67 -42.68% 176,710
50-Day 1.74 -1.57 -63.56% 165,756
100-Day 2.28 -1.96 -68.53% 186,419
200-Day 3.47 -6.73 -88.20% 313,103
Year to Date 3.41 -6.54 -87.90% 308,565
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 21.28% 13.12% 14.22% 0
14-Day 14.81% 10.80% 14.27% 0
20-Day 14.81% 10.80% 14.25% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.67% 78.72% 246.84% -0
14-Day 34.08% 85.19% 234.11% -0
20-Day 35.10% 85.19% 230.40% -1
50-Day 38.05% 89.53% 156.77% -1
100-Day 40.79% 92.86% 122.95% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -34.20 41.50
PEPSICO INC -23.70 57.80
COCA COLA ENTRP -54.90 10.00
HANSEN NATURAL -58.00 24.82
PEPSI BOTTLING -48.40 21.92