ISHARES S& P GLOBAL JXI (AMEX) $ 42.04 Change: -4.15 -9.87% | Volume: 11,078
Sponsored by Click here!

Indices Exchange Traded Funds for Oct 14

Average Weighted Alpha is -32.06

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
SSG ULTRASHORT SEMI +119.40 120.90 60.68% 145.56% 80445 116.85% 154.00 45.37
EFU PROSHARES ULTRA +94.90 144.10 52.48% 214.47% 428990 96.56% 223.18 64.30
SIJ ULTRASHORT INDU +84.00 104.40 61.33% 123.12% 132025 86.75% 140.83 47.54
REW ULTRASHORT TECH +79.30 100.07 58.45% 144.25% 158510 88.22% 133.40 46.01
SDK PST ULSHT RSL M +77.00 130.50 59.51% 162.79% 42775 107.91% 186.98 57.00
QID PT UTLRSHRT QQQ +73.30 67.35 56.82% 161.30% 53836844 80.01% 92.53 32.76
SFK PST ULSHT RSL1K +70.30 115.45 58.66% 143.85% 44605 88.35% 159.11 56.48
SCC ULTRASHORT CONS +63.30 137.20 63.09% 116.51% 296530 61.70% 176.96 65.77
EEV PROSHARES UTLRA +59.00 105.00 46.36% 310.21% 2092605 43.70% 207.10 58.42
EFZ PROSHARES SHORT +57.80 107.81 56.04% 99.16% 88515 50.17% 131.41 66.75
SDS PT ULTRSHRT SP5 +55.20 87.71 56.07% 151.60% 49486788 76.28% 128.91 43.36
DXD PT ULTRSHRT DOW +52.20 77.70 57.11% 129.70% 10990440 68.93% 111.09 40.32
EWV PROSHARES US MS +51.50 116.53 50.29% 180.80% 39175 54.25% 187.05 65.44
SJF PST ULSHT RSL1K +51.10 124.51 54.57% 168.72% 24060 65.20% 186.97 63.80
PSQ SHORT QQQ PROSH +50.00 74.90 59.62% 77.97% 223515 40.76% 87.00 49.23
SDP ULTRASHORT UTIL +48.90 91.36 55.60% 166.37% 56905 82.41% 142.61 46.67
RMS RYDEX INVERSE 2 +48.50 134.27 62.07% 131.02% 8500 73.68% 189.97 68.14
RSW RYDEX INVERSE 2 +47.80 135.95 56.08% 157.23% 120085 74.77% 199.16 72.42
MYY SHRT MC400 PROS +46.00 80.44 63.60% 65.57% 51735 34.74% 94.90 56.33
SH SHRT S& P500 PR +44.30 82.90 58.46% 74.07% 1451860 36.42% 99.99 57.33
MZZ PT ULTRSHR MC40 +43.40 90.31 59.59% 149.66% 1058435 66.67% 127.50 46.94
EUM PROSHARES SHR M +42.00 101.27 50.48% 140.42% 89345 39.68% 135.82 66.75
SJL PST ULSHT RSL M +40.80 135.22 58.70% 156.20% 19645 66.50% 194.12 68.57
DOG SHRT DOW30 PROS +39.80 78.94 58.92% 66.26% 837635 33.01% 93.78 56.01
SMN ULTRASHORT BASI +38.20 72.94 59.47% 185.35% 2895465 80.98% 107.00 25.59
SKK PST ULSHT RSL2K +37.40 108.81 58.27% 142.88% 71940 66.19% 162.70 57.50
DZZ DB GOLD DBL SH +37.40 31.98 52.81% 101.64% 1036665 n/a% 40.38 22.22
RWM SHORT RUSSELL20 +35.70 90.69 59.56% 76.51% 121725 26.54% 108.69 55.47
SBB SHORT SMALLCAP6 +33.90 86.56 60.60% 64.48% 22470 23.62% 136.36 62.53
SZK ULTRASHORT CONS +32.50 93.38 61.77% 108.40% 74590 49.30% 123.36 57.85
SDD ULTRASHORT SMAL +28.50 96.39 58.40% 130.33% 150630 38.85% 139.90 53.98
FXP PROSHARES ULTRA +25.30 90.40 46.12% 341.48% 2599910 18.80% 219.97 58.48
TWM ULTRASHORT RUSS +20.30 99.95 57.37% 160.25% 11009085 43.40% 146.15 58.27
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

S& P DEP RECEIP -49.20 88.50
ENERGY SELECT S -50.60 43.40
ULTRA S& P500 P -70.00 29.00
MATERIALS SS SP -48.90 25.68
INDUSTRIAL SPDR -49.40 23.54