KB HOME KBH (NYSE) $ 15.85 Change: +1.21 +7.63% | Volume: 9,669,369
Sponsored by Click here!

KBH - KB HOME (NYSE)

Date Open High Low Last Change Volume % Change
10/10/08 13.52 15.86 13.04 15.85 +1.21 9,669,300 +8.27%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.23 -3.13 -16.49% 7,514,680
20-Day 19.58 -6.47 -28.99% 7,223,790
50-Day 19.37 -1.74 -9.89% 6,007,120
100-Day 18.76 -7.05 -30.79% 5,648,499
200-Day 20.92 -6.71 -29.74% 5,827,978
Year to Date 20.92 -5.00 -23.98% 5,873,248
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 34.10% 20.26% 20.09% 2
14-Day 32.34% 16.99% 16.04% 2
20-Day 22.68% 13.80% 15.28% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 35.54% 65.90% 96.95% -2
14-Day 39.07% 67.66% 98.16% -3
20-Day 41.79% 77.32% 116.74% -4
50-Day 45.85% 77.32% 96.19% -4
100-Day 46.73% 77.32% 91.07% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

D R HORTON INC -47.00 8.53
PULTE HOMES INC -33.00 11.26
LENNAR CP CL A -65.90 9.71
CENTEX CP -63.80 10.25
KB HOME -49.10 15.85