KBW INC KBW (NYSE) $ 21.21 Change: +1.45 +7.34% | Volume: 695,357

SIC-6211 for Jul 8

Average Weighted Alpha is -29.59

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BPSG BROADPOINT SECS +59.30 2.19 46.98% 93.53% 161435 85.59% 2.69 0.99
IAAC INTL ASSET HLDG +29.90 29.95 53.97% 66.47% 51015 10.97% 32.68 20.41
WDR WADDELL& REED F +26.20 34.62 47.39% 30.70% 1554325 -3.11% 38.00 20.99
NITE KNIGHT CAPITAL +15.70 18.02 50.42% 33.28% 1650185 25.14% 19.50 11.50
LAB LABRANCHE & CO +8.50 6.96 48.53% 80.96% 892590 38.10% 8.12 3.70
SF STIFEL FINANCIA -2.60 35.76 49.93% 44.94% 314240 2.04% 42.32 24.67
SCHW CHARLES SCHWAB -3.60 20.62 44.78% 37.95% 10305314 -18.98% 25.62 17.26
AMTD TD AMERITRADE H -9.00 17.73 44.08% 33.63% 3661145 -11.62% 21.13 13.82
SWS SWS GROUP INC -15.40 16.28 47.04% 68.43% 343300 30.34% 22.65 9.95
TRAD TRADESTATION GR -15.60 10.04 46.73% 38.78% 429430 -29.35% 14.87 8.11
KHD KHD HUMBOLDT WE -15.70 27.36 32.84% 52.70% 262325 -8.74% 45.74 20.85
RJF RAYMOND JAMES F -16.60 27.75 50.28% 61.85% 1517955 -14.17% 37.27 19.16
OXPS OPTIONSXPRESS H -18.30 21.59 40.91% 26.06% 700460 -35.86% 34.79 18.39
GS GOLDMAN SACHS G -19.70 174.90 47.55% 38.15% 13581390 -18.40% 250.00 139.92
SEIC SEI INVESTMENTS -21.70 23.35 43.01% 36.63% 1212025 -27.08% 32.97 22.05
NMR NOMURA HOLDINGS -21.90 14.40 32.58% 27.25% 282590 -14.03% 19.56 13.08
GBL GAMCO INVESTORS -22.00 47.52 39.33% 39.70% 166780 -31.27% 73.30 41.78
SIEB SIEBERT FIN CP -23.60 3.10 47.11% 81.70% 2660 -0.96% 4.40 2.80
JMP JMP GROUP INC -26.60 6.72 50.28% 42.73% 31620 -19.81% 10.07 5.52
KBW KBW INC -29.40 21.21 45.56% 45.68% 502060 -17.12% 34.00 18.00
ITG INVESTMENT TEC -31.90 33.36 31.90% 30.71% 780385 -29.90% 53.35 31.05
KENT KENT FINL SVCS -33.20 1.52 40.25% 90.58% 2815 -28.30% 2.71 1.52
CLMS CALAMOS ASSET M -40.10 16.55 39.68% 53.96% 184145 -44.01% 34.28 14.35
CS CREDIT SUISSE G -42.40 42.31 31.40% 35.32% 1241560 -27.73% 73.17 40.56
JEF JEFFERIES GROUP -43.00 16.16 42.13% 60.13% 2222115 -29.12% 30.48 13.56
COWN COWEN GROUP INC -50.90 7.70 47.21% 31.72% 187865 -19.03% 18.82 6.29
PJC PIPER JAFFRAY C -51.10 28.57 36.34% 61.94% 617630 -38.32% 59.00 25.53
MS MORGAN STANLEY -52.20 36.49 39.60% 34.94% 23238344 -30.59% 72.83 33.29
OPY OPPENHEIMER HLD -55.20 26.44 36.05% 47.27% 57620 -37.24% 56.98 23.87
MER ML CO CMN STK -62.80 32.77 37.01% 54.47% 31312506 -38.15% 87.83 29.47
TWPG THOMAS WEISEL P -64.70 5.54 44.92% 104.35% 167685 -59.65% 17.32 4.59
MKTX MARKETAXESS HOL -64.70 6.91 32.04% 39.74% 252080 -46.14% 19.87 6.56
FBCM FBR CAPITAL MAR -66.90 5.08 49.05% 78.54% 169925 -46.97% 17.25 4.48
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -74.90 22.85
ML CO CMN STK -65.40 31.12
MORGAN STANLEY -53.70 35.91
E*TRADE FINL CO -82.10 3.23
GOLDMAN SACHS G -17.80 178.89