KBW INC KBW (NYSE) $ 19.99 Change: -0.2 -0.99% | Volume: 615,487

KBW - KBW INC (NYSE)

Date Open High Low Last Change Volume % Change
07/03/08 20.20 20.56 19.75 19.99 -0.20 615,400 -0.99%
Period Moving Average Price Change Percent Change Average Volume
5-Day 20.52 -1.11 -5.26% 617,240
20-Day 21.82 -5.09 -20.30% 460,135
50-Day 23.81 -2.03 -9.22% 424,288
100-Day 22.91 -2.93 -12.78% 468,920
200-Day 24.99 -8.27 -29.26% 374,637
Year to Date 23.21 -5.60 -21.88% 463,265
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 5.13% 9.28% 14.74% 1
14-Day 5.13% 9.15% 13.91% 1
20-Day 4.84% 8.20% 12.53% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.13% 94.87% 30.83% -1
14-Day 35.21% 94.87% 43.38% -1
20-Day 38.77% 95.16% 53.86% -2
50-Day 45.00% 97.25% 53.93% -4
100-Day 46.90% 81.03% 63.72% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEHMAN BROS HLD -79.50 19.81
ML CO CMN STK -64.50 31.71
MORGAN STANLEY -53.40 36.07
E*TRADE FINL CO -82.80 3.14
GOLDMAN SACHS G -20.40 174.90