KOHLBERG CAPITAL COR KCAP (NASDAQ) $ 10.04 Change: -0.22 -2.19% | Volume: 204,000

SIC-6726 for Sep 5

Average Weighted Alpha is -8.04

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
FDG FORDING CDN COA +165.00 86.86 50.73% 13.33% 2546200 143.88% 96.00 26.51
EFL WESTERN ASSET E +37.60 15.08 48.27% 80.29% 23950 38.35% 18.09 10.06
RCS PIMCO STR GLB G +19.20 10.99 69.25% 15.91% 75775 20.90% 11.49 8.09
BBH ML BIOTECH HLDR +18.70 192.10 36.73% 10.22% 163650 20.99% 205.67 151.97
MGF M F S GOVT MKT +12.80 7.05 58.58% 20.52% 74165 10.17% 7.22 6.11
NXR NUVEEN TAX FREE +11.90 14.25 64.34% 8.81% 9570 12.31% 14.35 12.07
MIN M F S INTRMDT I +11.60 6.28 60.35% 7.24% 350555 10.47% 6.34 5.58
RFI COHEN& STEERS T +10.70 14.97 53.62% 30.73% 14940 21.85% 17.44 11.11
DUC DUFF PHELPS UTL +10.50 11.03 56.44% 15.71% 50750 12.55% 11.28 8.81
ACG ALLIANCEBERNSTE +10.00 8.24 67.59% 5.12% 431185 7.71% 8.25 6.86
EQS EQUUS TOTAL RET +9.70 7.30 58.10% 21.59% 15110 25.09% 7.54 5.14
GNV GSC INVESTMENT +8.70 10.60 55.56% 23.72% 20445 20.45% 11.12 8.33
NXQ NUVEEN TAX FREE +8.10 14.10 55.58% 7.26% 13945 9.49% 14.48 12.23
NIM NUVEEN SELECT F +7.90 9.85 50.24% 9.20% 18560 9.88% 10.25 8.60
GHI GLOBAL HIGH INC +7.90 13.98 59.85% 16.14% 38315 10.52% 15.38 11.85
NCA NUVEEN CALIF MU +7.80 9.69 61.85% 6.86% 18115 10.31% 9.76 8.47
DNP DNP SELECT INCO +7.30 10.71 45.37% 8.56% 191020 6.36% 11.06 9.54
GIM TEMPLETON GLOBA +6.80 8.89 49.03% 9.77% 201820 9.70% 9.58 7.91
NNY NUVEEN NY MUNI +6.20 9.61 68.83% 6.75% 12850 8.81% 9.62 8.57
PPM INVESTMNT GRADE +6.10 13.17 62.96% 5.59% 14500 5.90% 13.43 11.69
BNA BLACKROCK INC O +5.70 9.94 69.83% 8.95% 59660 9.07% 10.35 8.60
VTJ VAN KAMPN INV G +5.30 15.57 68.53% 11.35% 4215 6.50% 16.26 13.83
NAZ NUVEEN ARIZ PRE +5.30 13.00 62.15% 8.41% 5610 7.51% 13.47 11.44
BKT BLACKROCK INCOM +5.30 5.96 59.41% 11.21% 126870 11.36% 6.11 4.97
NMI NUVEEN MUNI INC +5.10 10.55 59.72% 10.02% 18555 4.83% 10.96 9.42
NXC NUVEEN CA SELEC +4.70 14.18 59.59% 8.77% 6310 9.01% 14.83 12.81
NUV NUVEEN MUNI VAL +4.70 9.82 55.78% 9.02% 150435 9.01% 10.13 8.66
BMT BLACKROCK INS T +4.60 10.02 47.02% 5.71% 30415 3.73% 10.59 9.43
MCI MASSMUTUAL CP I +4.30 28.84 67.79% 28.98% 7405 -0.96% 30.69 22.54
IBB ISHARE NQ BIOTC +4.10 83.02 38.15% 15.89% 1244335 2.49% 90.87 69.41
SBG WESTERN ASSET 2 +4.00 10.17 56.49% 6.35% 29245 4.93% 10.30 9.53
PIF INSURD MUNI INC +4.00 12.79 71.22% 4.56% 21185 3.88% 12.93 11.56
NXP NUVEEN SELECT T +3.80 14.22 53.24% 9.24% 13825 4.07% 15.06 12.87
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -52.50 19.07
AMER EXPRESS IN -30.60 39.40
WESTERN UNION C +39.80 26.86
NYSE EURONEXT -51.30 40.18
NASDAQ OMX GROU -13.90 32.22