KOHLBERG CAPITAL COR KCAP (NASDAQ) $ 10.99 Change: -0.01 -0.09% | Volume: 109,102

KCAP - KOHLBERG CAPITAL COR (NASDAQ)

Date Open High Low Last Change Volume % Change
08/29/08 10.96 11.23 10.78 10.99 -0.01 109,100 -0.09%
Period Moving Average Price Change Percent Change Average Volume
5-Day 10.75 +0.07 +0.64% 124,980
20-Day 9.95 +1.90 +20.90% 137,600
50-Day 9.45 -0.92 -7.72% 194,086
100-Day 10.04 +1.68 +18.05% 184,373
200-Day 10.27 -2.58 -19.01% 146,411
Year to Date 10.13 -0.19 -1.70% 153,052
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 82.48% 83.95% 82.19% 1
14-Day 88.63% 88.70% 86.80% 1
20-Day 90.87% 90.73% 89.17% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 70.21% 17.52% 42.42% 0
14-Day 65.57% 11.37% 55.24% 1
20-Day 61.19% 9.13% 53.26% 1
50-Day 53.40% 24.25% 58.71% 1
100-Day 50.65% 38.00% 60.24% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -58.10 17.84
AMER EXPRESS IN -34.90 38.05
WESTERN UNION C +51.90 28.02
NYSE EURONEXT -55.20 38.26
NASDAQ OMX GROU -18.00 31.22