KINETIC CONCEPTS INC KCI (NYSE) $ 35.61 Change: +0.56 +1.57% | Volume: 439,934

KCI - KINETIC CONCEPTS INC (NYSE)

Date Open High Low Last Change Volume % Change
08/28/08 35.17 35.61 35.00 35.57 +0.52 436,334 +1.48%
Period Moving Average Price Change Percent Change Average Volume
5-Day 34.95 +1.28 +3.73% 609,427
20-Day 34.92 +0.62 +1.77% 1,144,072
50-Day 37.48 -5.10 -12.54% 1,254,481
100-Day 39.26 -12.73 -26.36% 1,532,709
200-Day 45.66 -23.75 -40.04% 1,236,015
Year to Date 43.46 -17.99 -33.59% 1,289,125
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 97.50% 66.09% 49.55% 1
14-Day 91.49% 55.93% 37.69% 1
20-Day 60.56% 37.44% 24.50% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 54.96% 2.50% 19.32% 0
14-Day 48.59% 8.51% 18.55% 0
20-Day 46.12% 39.44% 25.97% 0
50-Day 43.99% 81.24% 45.80% -2
100-Day 44.39% 88.22% 39.55% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BOSTON SCIENTIF -0.90 12.76
MEDTRONIC INC +13.50 56.50
BAXTER INTL INC +37.30 70.49
ST. JUDE MEDICA +10.90 46.70
STRYKER CP +3.10 68.27