KEYCORP KEY (NYSE) $ 11.92 Change: -0.79 -6.63% | Volume: 7,138,574

KEY - KEYCORP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 12.65 12.71 11.83 11.92 unch 7,138,574 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.23 +0.21 +1.79% 7,895,835
20-Day 11.43 +1.30 +12.22% 9,579,999
50-Day 10.96 +0.78 +6.98% 13,012,247
100-Day 15.38 -10.25 -46.23% 11,471,108
200-Day 19.07 -11.80 -49.74% 8,329,074
Year to Date 18.37 -10.59 -47.05% 8,970,150
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 55.38% 66.40% 67.95% 1
14-Day 62.82% 67.42% 63.13% 1
20-Day 62.82% 66.94% 62.81% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.09% 44.62% 61.19% 0
14-Day 53.62% 37.18% 70.85% 1
20-Day 51.17% 37.18% 79.45% 1
50-Day 45.08% 20.39% 89.89% 1
100-Day 43.81% 76.55% 85.38% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BK OF AMERICA C -31.10 32.96
WACHOVIA CP -66.10 17.18
WELLS FARGO & C -3.70 31.01
JP MORGAN CHASE -12.50 39.71
US BANCORP +11.50 32.95