KKR FINANCIAL CORP. KFN (NYSE) $ 4.07 Change: -0.25 -6.14% | Volume: 616,978

KFN - KKR FINANCIAL CORP. (NYSE)

Date Open High Low Last Change Volume % Change
10/07/08 4.47 4.66 3.91 4.05 -0.27 532,214 -6.25%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.24 -2.31 -36.32% 1,272,583
20-Day 7.18 -5.19 -56.17% 1,365,076
50-Day 8.68 -5.13 -55.88% 921,558
100-Day 9.69 -7.97 -66.31% 801,740
200-Day 11.13 -9.07 -69.13% 1,294,022
Year to Date 11.07 -8.70 -68.24% 1,315,580
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.09% 17.42% 23.47% 1
14-Day 7.84% 14.51% 20.73% 1
20-Day 7.84% 13.78% 19.51% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 14.84% 89.91% 108.55% -1
14-Day 20.54% 92.16% 147.85% -2
20-Day 24.71% 92.16% 131.64% -3
50-Day 33.72% 93.62% 99.14% -4
100-Day 38.74% 94.64% 79.25% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INVESCO PLC NEW -34.40 20.38
JANUS CAP GP CM -43.60 20.00
AMERIPRISE FINA -52.80 32.95
LEGG MASON INC -60.10 34.00
T ROWE PRICE GR -16.70 49.88