KRAFT FOODS INC KFT (NYSE) $ 32.68 Change: +0.95 +2.91% | Volume: 21,554,600

KFT - KRAFT FOODS INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 31.73 32.75 31.48 32.68 +0.95 21,554,602 +2.99%
Period Moving Average Price Change Percent Change Average Volume
5-Day 31.85 +0.60 +1.87% 16,383,820
20-Day 32.39 +0.73 +2.28% 16,554,061
50-Day 30.91 +3.43 +11.73% 19,597,064
100-Day 31.00 +2.05 +6.69% 13,876,706
200-Day 31.02 +1.19 +3.78% 11,610,710
Year to Date 30.71 +0.59 +1.84% 12,153,872
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 95.17% 46.98% 32.18% 1
14-Day 76.67% 40.42% 32.66% 1
20-Day 76.67% 43.16% 39.21% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 63.78% 4.83% 19.73% 0
14-Day 61.35% 23.33% 16.46% -0
20-Day 60.08% 23.33% 17.09% -0
50-Day 55.50% 8.30% 19.84% 1
100-Day 52.58% 8.30% 19.08% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

KRAFT FOODS INC +4.50 32.68
SARA LEE CP -12.80 13.48
CONAGRA FOOD IN -22.60 19.66
GEN MILLS INC +24.50 67.84
KELLOGG CO +7.00 55.01