PARENT CO [THE] KIDS (NASDAQ) $ 1.73 Change: +0.01 +0.58% | Volume: 11,525

KIDS - PARENT CO [THE] (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 1.79 1.80 1.58 1.73 +0.01 11,500 +0.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.71 -0.13 -6.99% 15,480
20-Day 1.90 -0.33 -16.02% 7,720
50-Day 1.86 -0.12 -6.49% 33,462
100-Day 2.24 -2.12 -55.06% 25,265
200-Day 4.11 -7.93 -82.09% 20,068
Year to Date 3.24 -4.21 -70.88% 18,735
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.32% 52.82% 50.10% 0
14-Day 54.29% 48.47% 47.25% 0
20-Day 52.05% 47.41% 48.52% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.80% 39.68% 120.78% -0
14-Day 44.88% 45.71% 102.51% -0
20-Day 45.56% 47.95% 87.22% -0
50-Day 44.06% 58.62% 149.55% -0
100-Day 43.09% 75.84% 141.63% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EBAY INC -29.30 24.93
AMAZON.COM INC +1.70 80.81
IAC/INTERACTIVE -43.20 16.60
EXPEDIA INC. -44.30 17.66
PRICELINE.COM I -7.50 92.98