KINDRED HEALTHCARE# KND (NYSE) $ 30.38 Change: +1.15 +3.93% | Volume: 468,161

Long-Term Care Facilities for Jul 3

Average Weighted Alpha is -25.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
ADK ADCARE HEALTH S +45.70 2.54 46.88% 45.79% 6525 217.50% 3.30 0.50
KND KINDRED HEALTHC +2.70 27.11 38.95% 26.91% 439260 8.53% 32.34 17.35
AVCA ADVOCAT INC -13.40 10.39 35.58% 33.82% 13000 -5.72% 12.71 9.25
SKH SKILLED HEALTHC -15.10 13.15 48.11% 23.43% 160215 -10.12% 16.81 9.83
SUNH SUN HEALTCARE N -19.50 13.14 38.24% 19.81% 340170 -23.47% 18.78 11.72
NHC NATL HEALTHCARE -20.30 43.45 22.34% 19.65% 49100 -15.22% 55.09 42.75
ENSG THE ENSIGN GROU -22.00 11.27 52.59% 36.69% 53200 -21.30% 16.53 7.42
CSU CAPITAL SR LIVI -22.50 7.30 37.96% 43.38% 93835 -26.49% 10.12 6.32
ODSY ODYSSEY HEALTHC -25.10 8.74 25.04% 47.44% 303485 -20.98% 12.50 8.27
SRZ SUNRISE SENIOR -49.30 20.86 21.73% 23.65% 384480 -32.01% 41.05 16.27
ALC ASSISTED LIVING -50.80 5.27 22.71% 27.12% 440225 -29.73% 11.13 5.24
FVE FIVE STAR QUAL -53.40 4.43 12.89% 39.89% 315965 -46.63% 10.20 4.24
BKD BROOKDALE SENIO -56.80 18.99 17.87% 35.51% 559170 -31.96% 44.30 18.32
ESC EMERITUS CP -61.80 13.80 9.82% 41.35% 168340 -45.13% 33.38 13.80
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BROOKDALE SENIO -57.00 18.74
KINDRED HEALTHC +20.20 30.38
ASSISTED LIVING -46.30 5.62
SUNRISE SENIOR -46.70 21.17
FIVE STAR QUAL -54.40 4.27