KINDRED HEALTHCARE# KND (NYSE) $ 29.32 Change: -0.73 -2.49% | Volume: 441,500

Medical - Nursing Homes for Sep 5

Average Weighted Alpha is -10.22

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
KND KINDRED HEALTHC +42.70 29.32 42.99% 25.56% 340000 17.37% 33.25 17.35
ENSG THE ENSIGN GROU +30.20 16.29 61.45% 42.06% 64590 13.76% 16.89 7.42
SUNH SUN HEALTCARE N +21.80 17.28 63.30% 23.80% 332065 0.64% 18.78 11.72
SKH SKILLED HEALTHC +14.10 15.72 50.96% 19.99% 99420 7.45% 17.17 9.83
NHC NATL HEALTHCARE -2.60 48.78 49.78% 34.78% 20255 -4.82% 55.09 42.75
CSU CAPITAL SR LIVI -5.00 7.70 48.24% 31.14% 85140 -22.46% 10.12 6.32
RSCR RES-CARE INC -12.10 18.99 48.56% 21.75% 175310 -24.52% 26.44 15.42
ALC ASSISTED LIVING -22.80 6.43 42.57% 28.03% 225545 -14.27% 10.07 5.05
ESC EMERITUS CP -26.20 20.95 54.01% 49.50% 118335 -16.70% 33.38 13.29
AVCA ADVOCAT INC -27.40 6.80 26.02% 15.33% 25665 -38.29% 12.54 6.40
SRZ SUNRISE SENIOR -42.10 20.10 52.70% 42.97% 401820 -34.49% 39.70 16.27
BKD BROOKDALE SENIO -42.50 21.65 58.43% 43.88% 1046760 -22.43% 40.70 14.06
FVE FIVE STAR QUAL -60.90 3.70 36.32% 38.56% 154965 -55.42% 10.20 3.66
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BROOKDALE SENIO -42.50 21.65
SUNRISE SENIOR -42.10 20.10
KINDRED HEALTHC +42.70 29.32
SUN HEALTCARE N +21.80 17.28
ASSISTED LIVING -22.80 6.43