KINDRED HEALTHCARE# KND (NYSE) $ 23.04 Change: -0.72 -3.13% | Volume: 130,353
Sponsored by Click here!

KND - KINDRED HEALTHCARE# (NYSE)

Date Open High Low Last Change Volume % Change
10/14/08 24.24 24.42 22.68 23.19 -0.57 128,753 -2.40%
Period Moving Average Price Change Percent Change Average Volume
5-Day 22.67 +0.39 +1.71% 430,051
20-Day 25.82 -6.56 -22.05% 425,488
50-Day 28.77 -7.88 -25.36% 388,599
100-Day 28.93 -4.64 -16.67% 407,712
200-Day 26.56 -1.66 -6.68% 416,696
Year to Date 26.58 -1.79 -7.17% 415,824
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 48.37% 34.02% 23.53% 2
14-Day 35.40% 27.85% 20.09% 2
20-Day 28.85% 22.95% 16.95% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.81% 51.63% 83.26% -0
14-Day 36.74% 64.60% 74.61% -2
20-Day 37.61% 71.15% 67.09% -2
50-Day 43.35% 74.55% 53.53% -5
100-Day 46.81% 75.53% 50.86% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

BROOKDALE SENIO -61.70 11.80
SUNRISE SENIOR -76.80 7.34
SUN HEALTCARE N -28.60 12.08
KINDRED HEALTHC +6.10 23.05
ASSISTED LIVING -53.20 4.68