THE KNOT INC KNOT $ 6.82 Change: +0.13 +1.91% | Volume: 244,115
Sponsored by Click here!

Internet - Content for Nov 17

Average Weighted Alpha is -51.80

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
APEI AMERICAN PUBLIC +4.30 39.67 43.39% 82.77% 232475 -5.05% 53.24 27.56
ANSW ANSWERS CORPORA -6.20 5.35 57.37% 59.61% 22035 -21.32% 7.72 2.76
NTES NETEASE.COM INC -9.90 19.02 39.29% 54.64% 1133210 0.32% 27.16 16.23
INET INTERNET BRANDS -18.00 6.39 52.90% 43.74% 101460 -9.10% 9.44 4.71
KONG KONGZHONG CORPO -22.40 3.41 58.40% 68.98% 63180 -44.01% 7.48 2.31
PWRD PERFECT WORLD C -24.30 16.81 41.58% 77.86% 439340 -39.71% 33.52 14.64
INSP INFOSPACE INC. -25.90 7.26 35.94% 64.39% 239890 -25.92% 12.73 6.91
SNDA SHANDA INTERACT -27.80 23.98 43.93% 64.86% 717090 -28.07% 39.96 20.85
ALOY ALLOY INC. -28.30 5.47 47.56% 78.61% 16890 -41.93% 9.55 4.64
LOV SPARK NETWORKS -34.20 3.00 42.42% 45.04% 20065 -39.76% 6.00 2.70
DIET EDIETS.COM INC. -42.70 2.96 46.55% 73.35% 13885 -49.83% 6.10 1.79
WBMD WEBMD HEALTH CO -46.00 20.52 43.31% 115.12% 211015 -50.04% 45.69 13.67
LOOK LOOKSMART LTD. -46.90 1.59 28.10% 36.03% 38385 -50.16% 4.80 1.58
SINA SINA CORPORATIO -51.30 25.40 35.96% 85.73% 1328220 -42.68% 58.60 23.55
NCTY THE9 LIMITED -51.30 12.30 39.48% 67.33% 94450 -42.31% 31.72 11.14
KNOT KNOT INC. HE] -53.70 6.69 48.06% 135.40% 221045 -58.03% 16.93 5.35
GA GIANT INTERACTI -54.40 6.39 49.16% 67.93% 781430 -50.77% 17.20 5.00
HOLL HOLLYWOOD MEDIA -55.30 1.45 39.88% 116.79% 19260 -50.00% 3.11 1.11
ADAM A.D.A.M. INC. -56.10 3.71 36.78% 64.02% 12965 -55.68% 9.62 3.23
DHX DICE HOLDINGS I -64.30 3.44 33.84% 79.37% 138015 -56.95% 12.18 3.20
MOVE MOVE INC. -64.80 1.01 34.55% 178.33% 899835 -58.78% 3.47 0.90
LIVE LIVEDEAL INC. -64.80 1.40 42.00% 142.29% 37770 n/a% 5.25 1.02
HGRD HEALTH GRADES I -70.30 1.95 34.62% 45.46% 100770 -67.23% 6.13 1.92
SFLY SHUTTERFLY INC. -76.10 6.23 39.72% 106.08% 148090 -75.68% 31.00 6.22
MWW MONSTER WORLDWI -76.10 10.57 37.39% 91.36% 3367640 -67.38% 38.15 9.99
TSCM THESTREET.COM I -77.80 3.11 30.98% 54.04% 170640 -80.34% 16.64 3.06
GSOL GLOBAL SOURCES -77.80 6.49 44.84% 197.22% 161130 -77.00% 33.94 5.80
INSW INSWEB CORPORAT -77.90 2.25 29.88% 159.00% 7985 -74.97% 12.50 2.05
JRJC CHINA FINANCE O -79.90 6.62 32.41% 114.82% 190945 -69.77% 30.15 6.58
TTGT TECHTARGET INC. -80.30 3.45 39.43% 160.49% 49770 -76.66% 15.84 3.43
REDF REDIFF.COM INDI -81.50 2.21 30.18% 62.58% 75500 -79.74% 12.82 2.02
SLRY SALARY.COM -83.10 2.19 34.07% 120.11% 28630 -82.96% 14.56 1.75
NWMO NEW MOTION INC. -84.30 1.40 31.14% 68.10% 29725 -90.00% 15.00 1.02
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSTER WORLDWI -75.00 11.62
SINA CORPORATIO -51.80 26.25
NETEASE.COM ADS -5.30 19.65
MOVE INC -65.80 1.01
GIANT INTERACTI -64.10 6.04