THE KNOT INC KNOT $ 6.82 Change: +0.13 +1.91% | Volume: 244,115
Sponsored by Click here!

KNOT - KNOT INC. HE] (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 6.81 7.06 6.69 6.82 unch 244,115 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.98 -0.03 -0.44% 215,943
20-Day 6.64 +0.16 +2.40% 231,786
50-Day 7.41 -2.19 -24.31% 291,640
100-Day 8.14 -2.96 -30.27% 310,954
200-Day 9.74 -6.65 -49.37% 352,361
Year to Date 10.17 -9.12 -57.21% 352,954
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 44.60% 60.71% 65.21% 1
14-Day 65.63% 67.82% 67.99% 1
20-Day 65.63% 67.72% 67.41% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.82% 55.40% 127.00% -0
14-Day 49.37% 34.37% 133.63% 0
20-Day 47.94% 34.37% 116.88% 0
50-Day 45.46% 72.88% 96.87% -1
100-Day 44.90% 72.88% 76.80% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSTER WORLDWI -75.00 11.62
SINA CORPORATIO -51.80 26.25
NETEASE.COM ADS -5.30 19.65
MOVE INC -65.80 1.01
GIANT INTERACTI -64.10 6.04