COCA COLA CO THE KO (NYSE) $ 52.50 Change: +1.15 +2.24% | Volume: 12,911,949

KO - COCA COLA CO THE (NYSE)

Date Open High Low Last Change Volume % Change
07/23/08 51.52 52.55 51.02 52.50 +1.15 12,911,900 +2.24%
Period Moving Average Price Change Percent Change Average Volume
5-Day 50.76 +0.16 +0.31% 20,643,520
20-Day 51.39 -0.87 -1.63% 15,764,350
50-Day 54.17 -3.52 -6.28% 13,557,194
100-Day 56.68 -5.20 -9.01% 11,461,015
200-Day 58.33 -4.47 -7.85% 10,515,140
Year to Date 57.45 -8.11 -13.38% 11,448,183
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 96.84% 58.25% 44.86% 1
14-Day 96.84% 54.07% 35.64% 1
20-Day 59.07% 34.82% 25.57% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 57.57% 3.16% 31.66% 0
14-Day 51.51% 3.16% 27.84% 0
20-Day 47.99% 40.93% 27.26% -0
50-Day 44.92% 66.81% 24.24% -3
100-Day 46.75% 74.67% 20.32% -6
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

COCA COLA CO TH -3.80 52.50
PEPSICO INC +1.90 67.72
COCA COLA ENTRP -30.60 17.36
HANSEN NATURAL -38.70 26.35
PEPSI BOTTLING -22.90 28.35