| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/15/08 | 46.86 | 47.33 | 43.91 | 44.21 | +0.48 | 27,600,805 | +1.10% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Weakening |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Weak | Weakest |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Average | Weakening |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strongest |
| 20 Day Bollinger Bands | Hold | Rising |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Weakest |
| 50 Day Moving Average vs Price | Sell | Strong | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Average | Strongest |
| 50 Day Parabolic Time/Price | Sell | Average | Weakening |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Average | Weakest |
| 100 Day Moving Average vs Price | Sell | Strong | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Minimum | Strongest |


| COCA COLA CO TH | -29.70 | 43.73 | |
| PEPSICO INC | -28.70 | 54.40 | |
| COCA COLA ENTRP | -43.10 | 11.70 | |
| HANSEN NATURAL | -52.70 | 26.10 | |
| PEPSI BOTTLING | -42.10 | 23.93 |
