KONGZHONG CORP KONG (NASDAQ) $ 4.13 Change: +0.07 +1.69% | Volume: 126,928

Business Services for Sep 4

Average Weighted Alpha is -13.69

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRD.B CRAWFORD CO CL +180.60 14.76 65.41% 114.18% 252470 255.66% 16.41 3.07
CRD.A CRAWFORD CO CL +133.40 10.70 64.69% 107.90% 86945 205.71% 12.80 2.98
HDSN HUDSON TECH INC +63.90 2.23 37.36% 52.59% 61445 129.90% 3.66 0.73
INOC INNOTRAC CORP +53.80 4.09 65.59% 58.01% 3400 13.30% 4.33 2.05
FRM FURMANITE CORP +42.70 11.51 55.26% 41.84% 222515 -2.46% 13.00 7.40
MA MASTERCARD INC +37.90 216.03 32.47% 36.07% 2320595 0.60% 320.15 126.03
FCN FTI CONSULTING +31.30 68.79 38.69% 25.28% 602355 11.60% 75.03 49.08
PRGX PRG-SCHULTZ INT +29.80 11.88 69.74% 25.96% 246355 38.62% 17.29 6.77
WW WATSON WYATT WL +25.70 56.88 45.31% 23.71% 407485 22.96% 60.90 41.87
HRB H R BLOCK INC +25.70 23.93 43.63% 49.01% 2533835 30.88% 26.66 16.60
FC FRANKLIN COVEY +25.00 9.05 57.14% 20.77% 61095 14.41% 9.32 5.91
PSPT PEOPLESUPPORT I +24.60 12.07 77.02% 5.27% 288590 -11.77% 15.25 6.77
ADPI AMER DENTAL PAR +23.60 12.40 51.52% 51.82% 46460 23.63% 28.95 4.22
GPN GLOBAL PAYMENTS +21.70 47.73 51.95% 26.36% 608890 2.73% 49.85 35.48
ASGN ON ASSIGNMENT I +19.70 9.14 54.29% 30.46% 407955 30.39% 10.84 4.32
APAC APAC CUSTOMER S +19.50 2.33 72.03% 49.89% 147965 104.39% 3.03 0.68
TBI TRUEBLUE INC +19.30 16.65 56.88% 33.54% 274690 14.99% 17.50 11.01
DINE REWARDS NETWORK +16.90 4.86 48.71% 28.16% 33400 -2.21% 5.52 3.48
NRCI NATL RESEARCH C +16.40 29.80 37.32% 32.97% 2575 12.11% 35.44 22.87
HEW HEWITT ASSOC IN +15.30 39.79 50.11% 18.01% 586185 3.92% 43.00 32.12
AHS AMN HEALTHCARE +12.40 19.06 57.36% 23.89% 278715 11.01% 20.05 14.25
CRVL CORVEL CP +10.60 29.00 43.76% 45.71% 67395 25.98% 37.92 21.38
RBA RITCHIE BROS AU +9.30 24.79 35.61% 27.81% 292975 -9.25% 30.32 20.62
CBZ CBIZ INC +3.70 8.15 46.12% 27.44% 137820 -16.92% 9.85 7.37
RECN RESOURCES CONNE +3.30 24.14 56.62% 39.00% 367180 32.93% 32.09 15.39
CCRN CROSS CTRY HLTH +3.00 15.55 50.29% 52.16% 166890 9.20% 19.01 10.11
CRAI CRA INTERNATION +1.90 39.48 53.10% 33.58% 72710 -17.08% 53.99 22.11
CVG CONVERGYS CP +1.30 15.98 75.18% 28.55% 1460275 -2.92% 19.18 11.77
ACN ACCENTURE LTD. +1.10 38.94 39.59% 31.08% 2837960 8.08% 42.32 31.91
KFY KORN FERRY INTL -1.70 17.72 49.90% 39.94% 313905 -5.84% 21.61 13.10
PRAA PORTFOLIO RECOV -1.90 43.89 57.89% 29.66% 155390 10.64% 54.89 27.43
NCI NAVIGANT CONSUL -3.80 16.49 44.13% 35.26% 420390 20.63% 22.05 10.92
KFRC KFORCE INC -4.10 10.80 57.38% 40.65% 168965 10.77% 15.25 7.36
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSTER WORLDWI -44.30 19.54
NETEASE.COM ADS +61.10 26.11
SINA CORPORATIO -1.30 42.64
GIANT INTERACTI -52.90 9.16
GREENFIELD ONLI +30.30 17.35