KONGZHONG CORP KONG (NASDAQ) $ 4.06 Change: +0.04 +0.99% | Volume: 155,288

KONG - KONGZHONG CORP (NASDAQ)

Date Open High Low Last Change Volume % Change
09/05/08 3.98 4.08 3.98 4.06 unch 155,288 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.07 -0.06 -1.46% 103,178
20-Day 3.99 +0.10 +2.53% 68,844
50-Day 3.94 unch unch 95,338
100-Day 4.15 -0.21 -4.92% 142,737
200-Day 4.68 -0.82 -16.80% 295,031
Year to Date 4.53 -2.03 -33.33% 207,561
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 59.52% 61.68% 58.75% 0
14-Day 66.00% 62.69% 58.10% 0
20-Day 63.46% 61.75% 57.37% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.74% 40.48% 28.92% 0
14-Day 54.04% 34.00% 37.65% 0
20-Day 52.27% 36.54% 33.09% 0
50-Day 48.29% 53.68% 33.13% 0
100-Day 47.50% 72.33% 44.03% -0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MONSTER WORLDWI -44.30 19.54
NETEASE.COM ADS +61.10 26.11
SINA CORPORATIO -1.30 42.64
GIANT INTERACTI -52.90 9.16
GREENFIELD ONLI +30.30 17.35